NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 570 Value ($000) $24 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 570 Value ($000) $25 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 570 Value ($000) $23 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 4 Value ($000) $0 Avg Close $37.65 Range $34.53 - $40.61
Q4 2023
Shares 290 Value ($000) $8 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 30 Value ($000) $1 Avg Close $25.04 Range $22.81 - $26.39