NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,000 Value ($000) $24 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 1,000 Value ($000) $25 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 1,000 Value ($000) $24 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 1,000 Value ($000) $23 Avg Close $19.68 Range $17.87 - $21.34