NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,080 Value ($000) $245 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 72,051 Value ($000) $2,889 Avg Close $37.65 Range $34.53 - $40.61
Q3 2024
Shares 8,205 Value ($000) $284 Avg Close $30.72 Range $27.20 - $33.49
Q1 2024
Shares 149,603 Value ($000) $4,138 Avg Close $24.83 Range $23.51 - $26.28
Q3 2023
Shares 75,708 Value ($000) $1,868 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 9,497 Value ($000) $260 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 12,377 Value ($000) $346 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 79 Value ($000) $2 Avg Close $23.70 Range $21.30 - $25.84
Q2 2022
Shares 22 Value ($000) $1 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 669 Value ($000) $21 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 280 Value ($000) $8 Avg Close $22.19 Range $20.82 - $24.36
Q2 2021
Shares 2,346 Value ($000) $57 Avg Close $21.80 Range $20.01 - $22.86