NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,385 Value ($000) $434 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 7,723 Value ($000) $331 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 7,312 Value ($000) $310 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 7,244 Value ($000) $290 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 8,360 Value ($000) $307 Avg Close $34.83 Range $32.48 - $37.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,385	$434	$42.62	$40.75 - $44.58
Q3 2025	7,723	$331	$41.04	$38.07 - $43.22
Q2 2025	7,312	$310	$38.61	$34.92 - $40.25
Q1 2025	7,244	$290	$37.65	$34.53 - $40.61
Q4 2024	8,360	$307	$34.83	$32.48 - $37.50