NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,205,516 Value ($000) $92,102 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 1,819,964 Value ($000) $78,804 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 1,945,466 Value ($000) $78,480 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 1,791,946 Value ($000) $71,839 Avg Close $37.65 Range $34.53 - $40.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,205,516	$92,102	$42.62	$40.75 - $44.58
Q3 2025	1,819,964	$78,804	$41.04	$38.07 - $43.22
Q2 2025	1,945,466	$78,480	$38.61	$34.92 - $40.25
Q1 2025	1,791,946	$71,839	$37.65	$34.53 - $40.61