NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,382 Value ($000) $2,355 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 55,851 Value ($000) $2,418 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 46,028 Value ($000) $1,857 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 20,911 Value ($000) $838 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 11,880 Value ($000) $437 Avg Close $34.83 Range $32.48 - $37.50
Q1 2023
Shares 62 Value ($000) $2 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 209 Value ($000) $6 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 208 Value ($000) $5 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 207 Value ($000) $6 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 62 Value ($000) $2 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 84 Value ($000) $2 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 62 Value ($000) $2 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 62 Value ($000) $2 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 62 Value ($000) $1 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 62 Value ($000) $1 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 62 Value ($000) $1 Avg Close $19.36 Range $17.80 - $21.02