NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,313 Value ($000) $1,600 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 23,864 Value ($000) $1,033 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 23,187 Value ($000) $935 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 42,872 Value ($000) $1,719 Avg Close $37.65 Range $34.53 - $40.61

Q3 2024

Shares 24 Value ($000) $1 Avg Close $30.72 Range $27.20 - $33.49

Q1 2024

Shares 25,180 Value ($000) $696 Avg Close $24.83 Range $23.51 - $26.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,313	$1,600	$42.62	$40.75 - $44.58
Q3 2025	23,864	$1,033	$41.04	$38.07 - $43.22
Q2 2025	23,187	$935	$38.61	$34.92 - $40.25
Q1 2025	42,872	$1,719	$37.65	$34.53 - $40.61
Q3 2024	24	$1	$30.72	$27.20 - $33.49
Q1 2024	25,180	$696	$24.83	$23.51 - $26.28