NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 107,957 Value ($000) $4,328 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 110,527 Value ($000) $4,063 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 111,359 Value ($000) $3,859 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 114,545 Value ($000) $3,300 Avg Close $26.92 Range $24.89 - $28.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	107,957	$4,328	$37.65	$34.53 - $40.61
Q4 2024	110,527	$4,063	$34.83	$32.48 - $37.50
Q3 2024	111,359	$3,859	$30.72	$27.20 - $33.49
Q2 2024	114,545	$3,300	$26.92	$24.89 - $28.17