NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,554 Value ($000) $264 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 8,024 Value ($000) $322 Avg Close $37.65 Range $34.53 - $40.61

Q3 2024

Shares 10,440 Value ($000) $362 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 28,500 Value ($000) $821 Avg Close $26.92 Range $24.89 - $28.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,554	$264	$38.61	$34.92 - $40.25
Q1 2025	8,024	$322	$37.65	$34.53 - $40.61
Q3 2024	10,440	$362	$30.72	$27.20 - $33.49
Q2 2024	28,500	$821	$26.92	$24.89 - $28.17