NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592,980 Value ($000) $24,763 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 573,365 Value ($000) $24,827 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 569,146 Value ($000) $22,959 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 555,835 Value ($000) $22,283 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 549,034 Value ($000) $20,182 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 532,023 Value ($000) $18,435 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 511,939 Value ($000) $14,749 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 490,108 Value ($000) $13,556 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 366,614 Value ($000) $9,734 Avg Close $24.04 Range $21.24 - $25.67