NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388 Value ($000) $16 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 356 Value ($000) $15 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 172 Value ($000) $7 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 433 Value ($000) $17 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 433 Value ($000) $16 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 659 Value ($000) $23 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 208 Value ($000) $6 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 208 Value ($000) $6 Avg Close $24.83 Range $23.51 - $26.28
Q4 2022
Shares 219 Value ($000) $6 Avg Close $23.70 Range $21.30 - $25.84
Q2 2022
Shares 419 Value ($000) $12 Avg Close $26.85 Range $23.44 - $28.74
Q4 2021
Shares 419 Value ($000) $12 Avg Close $22.19 Range $20.82 - $24.36