NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 488 Value ($000) $20 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 502 Value ($000) $22 Avg Close $41.04 Range $38.07 - $43.22
Q4 2024
Shares 206 Value ($000) $8 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 34 Value ($000) $1 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 10 Value ($000) $0 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 10 Value ($000) $0 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 163 Value ($000) $4 Avg Close $24.04 Range $21.24 - $25.67
Q4 2021
Shares 9,023 Value ($000) $249 Avg Close $22.19 Range $20.82 - $24.36