NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,590 Value ($000) $1,612 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 57,877 Value ($000) $2,506 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 59,560 Value ($000) $2,403 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 58,387 Value ($000) $2,341 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 56,453 Value ($000) $2,075 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 56,753 Value ($000) $1,966 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 60,398 Value ($000) $1,740 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 62,270 Value ($000) $1,722 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 62,460 Value ($000) $1,601 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 58,546 Value ($000) $1,453 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 41,740 Value ($000) $1,116 Avg Close $25.49 Range $24.33 - $26.66