NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,632 Value ($000) $1,530 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 36,898 Value ($000) $1,598 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 36,919 Value ($000) $1,489 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 11,102 Value ($000) $445 Avg Close $37.65 Range $34.53 - $40.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,632	$1,530	$42.62	$40.75 - $44.58
Q3 2025	36,898	$1,598	$41.04	$38.07 - $43.22
Q2 2025	36,919	$1,489	$38.61	$34.92 - $40.25
Q1 2025	11,102	$445	$37.65	$34.53 - $40.61