NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,489 Value ($000) $1,148 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 27,520 Value ($000) $1,180 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 26,198 Value ($000) $1,057 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 27,593 Value ($000) $1,093 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 26,505 Value ($000) $1 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 25,883 Value ($000) $897 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 23,925 Value ($000) $1 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 22,836 Value ($000) $1 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 20,989 Value ($000) $557 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 19,365 Value ($000) $0 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 17,631 Value ($000) $0 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 14,878 Value ($000) $12 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 14,264 Value ($000) $0 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 13,405 Value ($000) $337 Avg Close $26.33 Range $22.49 - $28.55