NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 359 Value ($000) $14 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 359 Value ($000) $13 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 595 Value ($000) $21 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 359 Value ($000) $10 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 359 Value ($000) $10 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 359 Value ($000) $9 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 359 Value ($000) $10 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 359 Value ($000) $10 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 359 Value ($000) $10 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 359 Value ($000) $10 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 359 Value ($000) $11 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 359 Value ($000) $11 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 359 Value ($000) $11 Avg Close $25.52 Range $23.10 - $28.21