NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,704 Value ($000) $656 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 12,843 Value ($000) $556 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 18,060 Value ($000) $729 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 18,160 Value ($000) $728 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 19,121 Value ($000) $703 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 18,195 Value ($000) $630 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 18,023 Value ($000) $519 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 19,110 Value ($000) $529 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 18,765 Value ($000) $498 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 19,410 Value ($000) $479 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 21,209 Value ($000) $580 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 19,165 Value ($000) $536 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 15,545 Value ($000) $426 Avg Close $23.70 Range $21.30 - $25.84