NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,130 Value ($000) $548 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 13,305 Value ($000) $576 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 12,796 Value ($000) $516 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 11,745 Value ($000) $471 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 12,167 Value ($000) $447 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 12,683 Value ($000) $439 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 7,678 Value ($000) $221 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 7,008 Value ($000) $194 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 7,008 Value ($000) $186 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 7,008 Value ($000) $173 Avg Close $25.04 Range $22.81 - $26.39