NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,546 Value ($000) $4,115 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 98,157 Value ($000) $4,250 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 100,412 Value ($000) $4,051 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 97,470 Value ($000) $3,908 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 92,669 Value ($000) $3,407 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 88,530 Value ($000) $3,068 Avg Close $30.72 Range $27.20 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,546	$4,115	$42.62	$40.75 - $44.58
Q3 2025	98,157	$4,250	$41.04	$38.07 - $43.22
Q2 2025	100,412	$4,051	$38.61	$34.92 - $40.25
Q1 2025	97,470	$3,908	$37.65	$34.53 - $40.61
Q4 2024	92,669	$3,407	$34.83	$32.48 - $37.50
Q3 2024	88,530	$3,068	$30.72	$27.20 - $33.49