NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Ausbil Investment Management Ltd's Holding History (CIK: 0001966036)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,538 Value ($000) $5,242 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 131,598 Value ($000) $5,668 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 133,126 Value ($000) $5,370 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 183,456 Value ($000) $7,355 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 198,268 Value ($000) $7,215 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 198,286 Value ($000) $6,871 Avg Close $30.72 Range $27.20 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,538	$5,242	$42.62	$40.75 - $44.58
Q3 2025	131,598	$5,668	$41.04	$38.07 - $43.22
Q2 2025	133,126	$5,370	$38.61	$34.92 - $40.25
Q1 2025	183,456	$7,355	$37.65	$34.53 - $40.61
Q4 2024	198,268	$7,215	$34.83	$32.48 - $37.50
Q3 2024	198,286	$6,871	$30.72	$27.20 - $33.49