NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,103 Value ($000) $1 Avg Close $37.65 Range $34.53 - $40.61

Q3 2024

Shares 2,259 Value ($000) $0 Avg Close $30.72 Range $27.20 - $33.49

Q1 2024

Shares 28,119 Value ($000) $1 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 26,147 Value ($000) $1 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 14,116 Value ($000) $0 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 16,103 Value ($000) $0 Avg Close $25.49 Range $24.33 - $26.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,103	$1	$37.65	$34.53 - $40.61
Q3 2024	2,259	$0	$30.72	$27.20 - $33.49
Q1 2024	28,119	$1	$24.83	$23.51 - $26.28
Q4 2023	26,147	$1	$24.04	$21.24 - $25.67
Q3 2023	14,116	$0	$25.04	$22.81 - $26.39
Q2 2023	16,103	$0	$25.49	$24.33 - $26.66