NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,716 Value ($000) $1,116 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 74,822 Value ($000) $3,240 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 56,415 Value ($000) $2,276 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 15,476 Value ($000) $620 Avg Close $37.65 Range $34.53 - $40.61

Q4 2023

Shares 33,088 Value ($000) $878 Avg Close $24.04 Range $21.24 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,716	$1,116	$42.62	$40.75 - $44.58
Q3 2025	74,822	$3,240	$41.04	$38.07 - $43.22
Q2 2025	56,415	$2,276	$38.61	$34.92 - $40.25
Q1 2025	15,476	$620	$37.65	$34.53 - $40.61
Q4 2023	33,088	$878	$24.04	$21.24 - $25.67