NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,576 Value ($000) $2,488 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 65,763 Value ($000) $2,848 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 59,811 Value ($000) $2,413 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 59,053 Value ($000) $2,367 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 62,365 Value ($000) $2,293 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 52,621 Value ($000) $1,823 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 53,522 Value ($000) $1,542 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 38,946 Value ($000) $1,077 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 5,326 Value ($000) $141 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 2,800 Value ($000) $69 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 2,800 Value ($000) $77 Avg Close $25.49 Range $24.33 - $26.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,576	$2,488	$42.62	$40.75 - $44.58
Q3 2025	65,763	$2,848	$41.04	$38.07 - $43.22
Q2 2025	59,811	$2,413	$38.61	$34.92 - $40.25
Q1 2025	59,053	$2,367	$37.65	$34.53 - $40.61
Q4 2024	62,365	$2,293	$34.83	$32.48 - $37.50
Q3 2024	52,621	$1,823	$30.72	$27.20 - $33.49
Q2 2024	53,522	$1,542	$26.92	$24.89 - $28.17
Q1 2024	38,946	$1,077	$24.83	$23.51 - $26.28
Q4 2023	5,326	$141	$24.04	$21.24 - $25.67
Q3 2023	2,800	$69	$25.04	$22.81 - $26.39
Q2 2023	2,800	$77	$25.49	$24.33 - $26.66