NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,976 Value ($000) $458 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 8,476 Value ($000) $366 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 726 Value ($000) $29 Avg Close $38.61 Range $34.92 - $40.25

Q4 2024

Shares 726 Value ($000) $27 Avg Close $34.83 Range $32.48 - $37.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,976	$458	$42.62	$40.75 - $44.58
Q3 2025	8,476	$366	$41.04	$38.07 - $43.22
Q2 2025	726	$29	$38.61	$34.92 - $40.25
Q4 2024	726	$27	$34.83	$32.48 - $37.50