NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,695 Value ($000) $488 Avg Close $42.62 Range $40.75 - $44.58

Q2 2025

Shares 5,621 Value ($000) $227 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 11,060 Value ($000) $443 Avg Close $37.65 Range $34.53 - $40.61

Q4 2023

Shares 37 Value ($000) $1 Avg Close $24.04 Range $21.24 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,695	$488	$42.62	$40.75 - $44.58
Q2 2025	5,621	$227	$38.61	$34.92 - $40.25
Q1 2025	11,060	$443	$37.65	$34.53 - $40.61
Q4 2023	37	$1	$24.04	$21.24 - $25.67