NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,335 Value ($000) $682 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 17,257 Value ($000) $747 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 19,346 Value ($000) $780 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 24,739 Value ($000) $992 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 18,262 Value ($000) $671 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 15,334 Value ($000) $531 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 15,025 Value ($000) $433 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 9,868 Value ($000) $273 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 12,237 Value ($000) $325 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 9,042 Value ($000) $223 Avg Close $25.04 Range $22.81 - $26.39