NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,463 Value ($000) $61 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 3,591 Value ($000) $155 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 2,484 Value ($000) $100 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 2,484 Value ($000) $100 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 1,679 Value ($000) $62 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 858 Value ($000) $30 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 776 Value ($000) $22 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 7,531 Value ($000) $274 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 6,416 Value ($000) $221 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 2,836 Value ($000) $83 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 1,007 Value ($000) $29 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 925 Value ($000) $26 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 866 Value ($000) $24 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 819 Value ($000) $21 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 906 Value ($000) $27 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 931 Value ($000) $30 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 937 Value ($000) $26 Avg Close $22.19 Range $20.82 - $24.36