NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Global X Japan Co., Ltd.'s Holding History (CIK: 0002027450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 372 Value ($000) $14 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 631 Value ($000) $22 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 943 Value ($000) $27 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 1,146 Value ($000) $32 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 1,216 Value ($000) $32 Avg Close $24.04 Range $21.24 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	372	$14	$34.83	$32.48 - $37.50
Q3 2024	631	$22	$30.72	$27.20 - $33.49
Q2 2024	943	$27	$26.92	$24.89 - $28.17
Q1 2024	1,146	$32	$24.83	$23.51 - $26.28
Q4 2023	1,216	$32	$24.04	$21.24 - $25.67