NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,206 Value ($000) $639 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 16,862 Value ($000) $729 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 16,862 Value ($000) $674 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 16,862 Value ($000) $675 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 5,648 Value ($000) $207 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 5,348 Value ($000) $185 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 5,348 Value ($000) $154 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 4,148 Value ($000) $115 Avg Close $24.83 Range $23.51 - $26.28
Q4 2020
Shares 120,686 Value ($000) $2,769 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 120,686 Value ($000) $2,655 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 125,787 Value ($000) $2,860 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 124,246 Value ($000) $3,102 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 121,152 Value ($000) $3,373 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 121,152 Value ($000) $3,625 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 121,152 Value ($000) $3,489 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 201,058 Value ($000) $5,762 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 205,000 Value ($000) $5,197 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 167,400 Value ($000) $4,172 Avg Close $20.80 Range $19.35 - $22.14
Q1 2018
Shares 89,600 Value ($000) $2,142 Avg Close $18.30 Range $17.40 - $19.75