NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,685 Value ($000) $8,422 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 208,389 Value ($000) $9,023 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 179,095 Value ($000) $7,225 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 169,756 Value ($000) $6,806 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 170,235 Value ($000) $6,258 Avg Close $34.83 Range $32.48 - $37.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,685	$8,422	$42.62	$40.75 - $44.58
Q3 2025	208,389	$9,023	$41.04	$38.07 - $43.22
Q2 2025	179,095	$7,225	$38.61	$34.92 - $40.25
Q1 2025	169,756	$6,806	$37.65	$34.53 - $40.61
Q4 2024	170,235	$6,258	$34.83	$32.48 - $37.50