NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Board of the Pension Protection Fund's Holding History (CIK: 0002041021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,900 Value ($000) $79 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 35,000 Value ($000) $1,516 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 30,900 Value ($000) $1,247 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 24,600 Value ($000) $986 Avg Close $37.65 Range $34.53 - $40.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,900	$79	$42.62	$40.75 - $44.58
Q3 2025	35,000	$1,516	$41.04	$38.07 - $43.22
Q2 2025	30,900	$1,247	$38.61	$34.92 - $40.25
Q1 2025	24,600	$986	$37.65	$34.53 - $40.61