NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,709 Value ($000) $8,885 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 213,923 Value ($000) $9,263 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 198,641 Value ($000) $8,013 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 196,835 Value ($000) $7,891 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 267,744 Value ($000) $9,842 Avg Close $34.83 Range $32.48 - $37.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,709	$8,885	$42.62	$40.75 - $44.58
Q3 2025	213,923	$9,263	$41.04	$38.07 - $43.22
Q2 2025	198,641	$8,013	$38.61	$34.92 - $40.25
Q1 2025	196,835	$7,891	$37.65	$34.53 - $40.61
Q4 2024	267,744	$9,842	$34.83	$32.48 - $37.50