NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,506 Value ($000) $2,621 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 52,657 Value ($000) $4,671 Avg Close $41.04 Range $38.07 - $43.22
Q1 2025
Shares 42,866 Value ($000) $1,711 Avg Close $37.65 Range $34.53 - $40.61
Q3 2024
Shares 25,410 Value ($000) $874 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 19,077 Value ($000) $553 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 11,410 Value ($000) $316 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 1,022 Value ($000) $27 Avg Close $24.04 Range $21.24 - $25.67