NISSAN MOTORS SPONSORED ADR

Ticker: NSANY CUSIP: 654744408 Class: ADR

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 191 Value ($000) $4 Avg Close — Range —
Q4 2016
Shares 5,014 Value ($000) $101 Avg Close — Range —
Q3 2016
Shares 5,603 Value ($000) $109 Avg Close — Range —
Q2 2016
Shares 5,645 Value ($000) $101 Avg Close — Range —
Q1 2016
Shares 5,464 Value ($000) $101 Avg Close — Range —
Q4 2015
Shares 4,009 Value ($000) $85 Avg Close — Range —
Q3 2015
Shares 2,438 Value ($000) $45 Avg Close — Range —
Q2 2015
Shares 2,438 Value ($000) $51 Avg Close — Range —
Q1 2015
Shares 2,062 Value ($000) $42 Avg Close — Range —
Q4 2014
Shares 2,063 Value ($000) $36 Avg Close — Range —
Q3 2014
Shares 2,083 Value ($000) $41 Avg Close — Range —
Q2 2014
Shares 2,093 Value ($000) $40 Avg Close — Range —
Q1 2014
Shares 2,093 Value ($000) $37 Avg Close — Range —
Q4 2013
Shares 1,884 Value ($000) $32 Avg Close — Range —
Q3 2013
Shares 1,884 Value ($000) $38 Avg Close — Range —
Q2 2013
Shares 1,884 Value ($000) $38 Avg Close — Range —