NISSAN MOTORS SPONSORED ADR

Ticker: NSANY CUSIP: 654744408 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 26,824 Value ($000) $299 Avg Close Range
Q3 2019
Shares 18,229 Value ($000) $223 Avg Close Range
Q2 2019
Shares 1,708 Value ($000) $19 Avg Close Range
Q1 2019
Shares 10,451 Value ($000) $164 Avg Close Range
Q4 2018
Shares 4,473 Value ($000) $68 Avg Close Range
Q3 2018
Shares 2,074 Value ($000) $33 Avg Close Range
Q2 2018
Shares 3,106 Value ($000) $50 Avg Close Range
Q1 2018
Shares 2,768 Value ($000) $49 Avg Close Range
Q4 2017
Shares 2,768 Value ($000) $46 Avg Close Range
Q3 2017
Shares 3,247 Value ($000) $54 Avg Close Range
Q2 2017
Shares 2,688 Value ($000) $42 Avg Close Range
Q1 2017
Shares 5,588 Value ($000) $99 Avg Close Range
Q4 2016
Shares 2,305 Value ($000) $39 Avg Close Range
Q3 2016
Shares 2,421 Value ($000) $40 Avg Close Range
Q2 2016
Shares 1,395 Value ($000) $19 Avg Close Range
Q1 2016
Shares 2,293 Value ($000) $38 Avg Close Range
Q4 2015
Shares 514 Value ($000) $7 Avg Close Range
Q3 2015
Shares 80 Value ($000) $1 Avg Close Range
Q2 2015
Shares 72 Value ($000) $1 Avg Close Range