NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 22,077 Value ($000) $287 Avg Close $13.11 Range $11.66 - $14.75

Q4 2023

Shares 22,266 Value ($000) $301 Avg Close $11.19 Range $8.13 - $15.00

Q3 2023

Shares 22,012 Value ($000) $229 Avg Close $12.21 Range $10.05 - $15.72

Q2 2023

Shares 21,230 Value ($000) $327 Avg Close $12.22 Range $8.42 - $15.91

Q1 2023

Shares 21,443 Value ($000) $218 Avg Close $11.52 Range $9.11 - $13.85

Q4 2022

Shares 21,016 Value ($000) $213 Avg Close $10.32 Range $8.22 - $11.70

Q3 2022

Shares 21,092 Value ($000) $199 Avg Close $11.52 Range $9.41 - $14.40

Q2 2022

Shares 20,543 Value ($000) $210 Avg Close $12.91 Range $10.01 - $18.08

Q1 2022

Shares 21,668 Value ($000) $376 Avg Close $18.82 Range $13.85 - $25.98

Q4 2021

Shares 23,193 Value ($000) $555 Avg Close $26.37 Range $23.00 - $34.19

Q3 2021

Shares 23,281 Value ($000) $656 Avg Close $29.76 Range $23.65 - $36.95

Q2 2021

Shares 23,835 Value ($000) $865 Avg Close $29.86 Range $24.26 - $36.35

Q1 2021

Shares 20,567 Value ($000) $666 Avg Close $35.41 Range $28.48 - $46.45

Q4 2020

Shares 20,512 Value ($000) $670 Avg Close $28.32 Range $20.84 - $36.67

Q3 2020

Shares 20,837 Value ($000) $489 Avg Close $22.99 Range $19.74 - $26.23

Q2 2020

Shares 21,100 Value ($000) $470 Avg Close $18.94 Range $9.18 - $26.48

Q1 2020

Shares 19,564 Value ($000) $205 Avg Close $17.06 Range $9.04 - $21.97

Q4 2019

Shares 20,695 Value ($000) $420 Avg Close $17.24 Range $12.60 - $21.13

Q3 2019

Shares 20,868 Value ($000) $327 Avg Close $15.51 Range $12.60 - $20.27

Q2 2019

Shares 20,633 Value ($000) $396 Avg Close $21.97 Range $17.73 - $26.77

Q1 2019

Shares 14,492 Value ($000) $323 Avg Close $20.24 Range $16.58 - $23.21

Q4 2018

Shares 14,961 Value ($000) $266 Avg Close $18.94 Range $16.25 - $23.94

Q3 2018

Shares 4,620 Value ($000) $103 Avg Close $31.28 Range $21.82 - $43.63

Q2 2018

Shares 4,537 Value ($000) $150 Avg Close $33.61 Range $22.24 - $42.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	22,077	$287	$13.11	$11.66 - $14.75
Q4 2023	22,266	$301	$11.19	$8.13 - $15.00
Q3 2023	22,012	$229	$12.21	$10.05 - $15.72
Q2 2023	21,230	$327	$12.22	$8.42 - $15.91
Q1 2023	21,443	$218	$11.52	$9.11 - $13.85
Q4 2022	21,016	$213	$10.32	$8.22 - $11.70
Q3 2022	21,092	$199	$11.52	$9.41 - $14.40
Q2 2022	20,543	$210	$12.91	$10.01 - $18.08
Q1 2022	21,668	$376	$18.82	$13.85 - $25.98
Q4 2021	23,193	$555	$26.37	$23.00 - $34.19
Q3 2021	23,281	$656	$29.76	$23.65 - $36.95
Q2 2021	23,835	$865	$29.86	$24.26 - $36.35
Q1 2021	20,567	$666	$35.41	$28.48 - $46.45
Q4 2020	20,512	$670	$28.32	$20.84 - $36.67
Q3 2020	20,837	$489	$22.99	$19.74 - $26.23
Q2 2020	21,100	$470	$18.94	$9.18 - $26.48
Q1 2020	19,564	$205	$17.06	$9.04 - $21.97
Q4 2019	20,695	$420	$17.24	$12.60 - $21.13
Q3 2019	20,868	$327	$15.51	$12.60 - $20.27
Q2 2019	20,633	$396	$21.97	$17.73 - $26.77
Q1 2019	14,492	$323	$20.24	$16.58 - $23.21
Q4 2018	14,961	$266	$18.94	$16.25 - $23.94
Q3 2018	4,620	$103	$31.28	$21.82 - $43.63
Q2 2018	4,537	$150	$33.61	$22.24 - $42.79