NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441 Value ($000) $17 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 441 Value ($000) $13 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 441 Value ($000) $9 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 152 Value ($000) $1 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 87 Value ($000) $1 Avg Close $11.13 Range $9.64 - $14.72
Q1 2024
Shares 145 Value ($000) $2 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 126 Value ($000) $2 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 126 Value ($000) $1 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 126 Value ($000) $2 Avg Close $12.22 Range $8.42 - $15.91
Q3 2022
Shares 115 Value ($000) $1 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 1,960 Value ($000) $20 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 115 Value ($000) $2 Avg Close $18.82 Range $13.85 - $25.98
Q3 2021
Shares 21 Value ($000) $1 Avg Close $29.76 Range $23.65 - $36.95
Q1 2019
Shares 200 Value ($000) $4 Avg Close $20.24 Range $16.58 - $23.21
Q3 2018
Shares 1,509 Value ($000) $34 Avg Close $31.28 Range $21.82 - $43.63
Q2 2018
Shares 2,034 Value ($000) $67 Avg Close $33.61 Range $22.24 - $42.79