NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,855 Value ($000) $119 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 10,364 Value ($000) $135 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 11,294 Value ($000) $153 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 11,100 Value ($000) $116 Avg Close $12.21 Range $10.05 - $15.72
Q1 2023
Shares 10,171 Value ($000) $104 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 10,937 Value ($000) $111 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 10,239 Value ($000) $97 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 12,111 Value ($000) $124 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 11,277 Value ($000) $195 Avg Close $18.82 Range $13.85 - $25.98
Q2 2021
Shares 5,598 Value ($000) $203 Avg Close $29.86 Range $24.26 - $36.35
Q4 2020
Shares 7,069 Value ($000) $232 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 15,037 Value ($000) $353 Avg Close $22.99 Range $19.74 - $26.23
Q2 2020
Shares 13,683 Value ($000) $305 Avg Close $18.94 Range $9.18 - $26.48
Q1 2020
Shares 17,612 Value ($000) $186 Avg Close $17.06 Range $9.04 - $21.97
Q4 2019
Shares 15,273 Value ($000) $309 Avg Close $17.24 Range $12.60 - $21.13
Q3 2019
Shares 10,560 Value ($000) $166 Avg Close $15.51 Range $12.60 - $20.27