NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,126 Value ($000) $6,644 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 284,027 Value ($000) $8,416 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 249,249 Value ($000) $4,905 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 259,022 Value ($000) $2,013 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 209,644 Value ($000) $2,199 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 121,856 Value ($000) $1,303 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 195,826 Value ($000) $2,140 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 159,203 Value ($000) $2,070 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 180,867 Value ($000) $2,442 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 181,748 Value ($000) $1,890 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 188,375 Value ($000) $2,905 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 183,136 Value ($000) $1,864 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 140,985 Value ($000) $1,430 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 155,575 Value ($000) $1,470 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 139,627 Value ($000) $1,428 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 147,985 Value ($000) $2,566 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 139,641 Value ($000) $3,345 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 149,066 Value ($000) $4,203 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 149,930 Value ($000) $5,439 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 183,119 Value ($000) $5,932 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 132,615 Value ($000) $4,329 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 161,194 Value ($000) $3,784 Avg Close $22.99 Range $19.74 - $26.23
Q2 2020
Shares 99,012 Value ($000) $2,204 Avg Close $18.94 Range $9.18 - $26.48
Q1 2020
Shares 247,661 Value ($000) $2,599 Avg Close $17.06 Range $9.04 - $21.97
Q4 2019
Shares 296,281 Value ($000) $6,008 Avg Close $17.24 Range $12.60 - $21.13
Q3 2019
Shares 265,827 Value ($000) $4,162 Avg Close $15.51 Range $12.60 - $20.27
Q2 2019
Shares 189,743 Value ($000) $3,642 Avg Close $21.97 Range $17.73 - $26.77
Q1 2019
Shares 87,952 Value ($000) $1,960 Avg Close $20.24 Range $16.58 - $23.21
Q4 2018
Shares 50,822 Value ($000) $903 Avg Close $18.94 Range $16.25 - $23.94
Q3 2018
Shares 33,789 Value ($000) $750 Avg Close $31.28 Range $21.82 - $43.63
Q2 2018
Shares 899 Value ($000) $30 Avg Close $33.61 Range $22.24 - $42.79