NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,574 Value ($000) $1 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 26,152 Value ($000) $1 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 24,297 Value ($000) $0 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 19,974 Value ($000) $0 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 17,803 Value ($000) $0 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 14,915 Value ($000) $0 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 14,667 Value ($000) $0 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 13,154 Value ($000) $0 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 11,268 Value ($000) $0 Avg Close $11.19 Range $8.13 - $15.00
Q3 2021
Shares 20,483 Value ($000) $577 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 11,394 Value ($000) $413 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 10,097 Value ($000) $327 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 10,077 Value ($000) $329 Avg Close $28.32 Range $20.84 - $36.67
Q1 2020
Shares 54,473 Value ($000) $571 Avg Close $17.06 Range $9.04 - $21.97
Q4 2019
Shares 123,001 Value ($000) $2,494 Avg Close $17.24 Range $12.60 - $21.13
Q3 2019
Shares 121,679 Value ($000) $1,905 Avg Close $15.51 Range $12.60 - $20.27
Q2 2019
Shares 121,510 Value ($000) $2,333 Avg Close $21.97 Range $17.73 - $26.77
Q1 2019
Shares 473,104 Value ($000) $10,541 Avg Close $20.24 Range $16.58 - $23.21
Q4 2018
Shares 200,342 Value ($000) $3,562 Avg Close $18.94 Range $16.25 - $23.94