NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123 Value ($000) $5 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 45 Value ($000) $1 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 70 Value ($000) $1 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 15 Value ($000) $0 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 40 Value ($000) $0 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 45 Value ($000) $0 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 20 Value ($000) $0 Avg Close $12.16 Range $10.53 - $13.49