NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,050,869 Value ($000) $39,418 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 1,049,922 Value ($000) $31,109 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 985,404 Value ($000) $19,393 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 1,050,404 Value ($000) $8,162 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 1,046,349 Value ($000) $10,976 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 1,021,736 Value ($000) $10,922 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 1,010,604 Value ($000) $11,046 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 1,017,660 Value ($000) $13,230 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 972,871 Value ($000) $13,134 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 912,768 Value ($000) $9,493 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 907,506 Value ($000) $13,994 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 887,400 Value ($000) $9,034 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 859,209 Value ($000) $8,712 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 872,012 Value ($000) $8,241 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 885,288 Value ($000) $9,048 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 862,263 Value ($000) $14,952 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 839,329 Value ($000) $20,102 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 802,792 Value ($000) $22,631 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 781,064 Value ($000) $28,337 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 683,461 Value ($000) $22,144 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 697,423 Value ($000) $22,771 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 684,606 Value ($000) $16,075 Avg Close $22.99 Range $19.74 - $26.23
Q2 2020
Shares 699,022 Value ($000) $15,560 Avg Close $18.94 Range $9.18 - $26.48
Q1 2020
Shares 640,904 Value ($000) $6,723 Avg Close $17.06 Range $9.04 - $21.97
Q4 2019
Shares 646,720 Value ($000) $13,115 Avg Close $17.24 Range $12.60 - $21.13
Q3 2019
Shares 611,155 Value ($000) $9,571 Avg Close $15.51 Range $12.60 - $20.27
Q2 2019
Shares 555,759 Value ($000) $10,671 Avg Close $21.97 Range $17.73 - $26.77
Q1 2019
Shares 407,481 Value ($000) $9,079 Avg Close $20.24 Range $16.58 - $23.21
Q4 2018
Shares 359,912 Value ($000) $6,399 Avg Close $18.94 Range $16.25 - $23.94
Q3 2018
Shares 107,213 Value ($000) $2,380 Avg Close $31.28 Range $21.82 - $43.63
Q2 2018
Shares 104,532 Value ($000) $3,456 Avg Close $33.61 Range $22.24 - $42.79