NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,970 Value ($000) $4,425 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 102,020 Value ($000) $3,023 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 45,459 Value ($000) $895 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 3,901 Value ($000) $30 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 1,723 Value ($000) $18 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 2,004 Value ($000) $21 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 2,173 Value ($000) $24 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 1,605 Value ($000) $21 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 1,479 Value ($000) $20 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 767 Value ($000) $8 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 864 Value ($000) $13 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 170 Value ($000) $2 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 431 Value ($000) $4 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 1,487 Value ($000) $14 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 1,134 Value ($000) $12 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 470 Value ($000) $8 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 10 Value ($000) $0 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 10 Value ($000) $0 Avg Close $29.76 Range $23.65 - $36.95
Q1 2021
Shares 6 Value ($000) $0 Avg Close $35.41 Range $28.48 - $46.45
Q2 2019
Shares 92,500 Value ($000) $1,776 Avg Close $21.97 Range $17.73 - $26.77
Q1 2019
Shares 96,000 Value ($000) $2,139 Avg Close $20.24 Range $16.58 - $23.21
Q4 2018
Shares 98,000 Value ($000) $1,742 Avg Close $18.94 Range $16.25 - $23.94
Q3 2018
Shares 73,501 Value ($000) $1,632 Avg Close $31.28 Range $21.82 - $43.63
Q2 2018
Shares 97,000 Value ($000) $3,207 Avg Close $33.61 Range $22.24 - $42.79