NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,959 Value ($000) $6,788 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 52,737 Value ($000) $1,563 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 61,117 Value ($000) $1,203 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 36,133 Value ($000) $281 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 44,691 Value ($000) $469 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 42,830 Value ($000) $458 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 108,376 Value ($000) $1,185 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 104,940 Value ($000) $1,364 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 104,789 Value ($000) $1,415 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 131,905 Value ($000) $1,372 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 105,092 Value ($000) $1,621 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 107,587 Value ($000) $1,095 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 18,491 Value ($000) $187 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 104,729 Value ($000) $989 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 85,613 Value ($000) $869 Avg Close $12.91 Range $10.01 - $18.08
Q1 2021
Shares 24,967 Value ($000) $815 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 24,967 Value ($000) $815 Avg Close $28.32 Range $20.84 - $36.67
Q2 2018
Shares 25,599 Value ($000) $846 Avg Close $33.61 Range $22.24 - $42.79