NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 720,624 Value ($000) $27,034 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 722,700 Value ($000) $21,412 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 838,376 Value ($000) $16,499 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 1,065,983 Value ($000) $8,283 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 1,126,972 Value ($000) $11,821 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 1,163,394 Value ($000) $12,437 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 1,147,845 Value ($000) $12,547 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 1,100,578 Value ($000) $14,308 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 1,122,563 Value ($000) $15,155 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 1,030,717 Value ($000) $10,719 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 949,549 Value ($000) $14,642 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 814,231 Value ($000) $8,288 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 544,056 Value ($000) $6 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 395,564 Value ($000) $3,739 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 380,861 Value ($000) $3,892 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 313,598 Value ($000) $5,438 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 215,165 Value ($000) $5,154 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 189,847 Value ($000) $5,352 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 154,590 Value ($000) $5,608 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 88,744 Value ($000) $2,875 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 54,014 Value ($000) $1,764 Avg Close $28.32 Range $20.84 - $36.67