NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312,373 Value ($000) $11,717 Avg Close $33.40 Range $28.05 - $39.99

Q3 2025

Shares 330,838 Value ($000) $9,803 Avg Close $24.80 Range $17.84 - $32.24

Q2 2025

Shares 365,091 Value ($000) $7,185 Avg Close $12.42 Range $6.20 - $19.99

Q1 2025

Shares 187,596 Value ($000) $1,458 Avg Close $10.06 Range $7.59 - $12.16

Q4 2024

Shares 188,413 Value ($000) $1,976 Avg Close $11.13 Range $9.64 - $14.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312,373	$11,717	$33.40	$28.05 - $39.99
Q3 2025	330,838	$9,803	$24.80	$17.84 - $32.24
Q2 2025	365,091	$7,185	$12.42	$6.20 - $19.99
Q1 2025	187,596	$1,458	$10.06	$7.59 - $12.16
Q4 2024	188,413	$1,976	$11.13	$9.64 - $14.72