NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,490 Value ($000) $3,582 Avg Close $33.40 Range $28.05 - $39.99

Q3 2025

Shares 100,856 Value ($000) $2,988 Avg Close $24.80 Range $17.84 - $32.24

Q2 2025

Shares 151,150 Value ($000) $2,975 Avg Close $12.42 Range $6.20 - $19.99

Q1 2025

Shares 209,735 Value ($000) $1,630 Avg Close $10.06 Range $7.59 - $12.16

Q4 2024

Shares 159,648 Value ($000) $1,675 Avg Close $11.13 Range $9.64 - $14.72

Q3 2024

Shares 143,744 Value ($000) $1,537 Avg Close $11.31 Range $9.80 - $13.16

Q2 2024

Shares 137,835 Value ($000) $1,507 Avg Close $12.16 Range $10.53 - $13.49

Q1 2024

Shares 126,809 Value ($000) $1,649 Avg Close $13.11 Range $11.66 - $14.75

Q4 2023

Shares 116,028 Value ($000) $1,567 Avg Close $11.19 Range $8.13 - $15.00

Q3 2023

Shares 122,821 Value ($000) $1,277 Avg Close $12.21 Range $10.05 - $15.72

Q2 2023

Shares 126,336 Value ($000) $1,948 Avg Close $12.22 Range $8.42 - $15.91

Q1 2023

Shares 118,595 Value ($000) $1,207 Avg Close $11.52 Range $9.11 - $13.85

Q4 2022

Shares 101,003 Value ($000) $1,024 Avg Close $10.32 Range $8.22 - $11.70

Q3 2022

Shares 82,265 Value ($000) $777 Avg Close $11.52 Range $9.41 - $14.40

Q2 2022

Shares 69,256 Value ($000) $708 Avg Close $12.91 Range $10.01 - $18.08

Q1 2022

Shares 58,280 Value ($000) $1,011 Avg Close $18.82 Range $13.85 - $25.98

Q4 2021

Shares 34,949 Value ($000) $837 Avg Close $26.37 Range $23.00 - $34.19

Q3 2021

Shares 31,053 Value ($000) $875 Avg Close $29.76 Range $23.65 - $36.95

Q2 2021

Shares 27,466 Value ($000) $996 Avg Close $29.86 Range $24.26 - $36.35

Q1 2021

Shares 18,493 Value ($000) $599 Avg Close $35.41 Range $28.48 - $46.45

Q4 2020

Shares 16,991 Value ($000) $555 Avg Close $28.32 Range $20.84 - $36.67

Q3 2020

Shares 15,587 Value ($000) $366 Avg Close $22.99 Range $19.74 - $26.23

Q2 2020

Shares 17,106 Value ($000) $381 Avg Close $18.94 Range $9.18 - $26.48

Q1 2020

Shares 18,238 Value ($000) $191 Avg Close $17.06 Range $9.04 - $21.97

Q4 2019

Shares 18,938 Value ($000) $387 Avg Close $17.24 Range $12.60 - $21.13

Q3 2019

Shares 15,185 Value ($000) $240 Avg Close $15.51 Range $12.60 - $20.27

Q2 2019

Shares 12,238 Value ($000) $234 Avg Close $21.97 Range $17.73 - $26.77

Q1 2019

Shares 12,837 Value ($000) $283 Avg Close $20.24 Range $16.58 - $23.21

Q4 2018

Shares 16,885 Value ($000) $310 Avg Close $18.94 Range $16.25 - $23.94

Q3 2018

Shares 30,307 Value ($000) $670 Avg Close $31.28 Range $21.82 - $43.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,490	$3,582	$33.40	$28.05 - $39.99
Q3 2025	100,856	$2,988	$24.80	$17.84 - $32.24
Q2 2025	151,150	$2,975	$12.42	$6.20 - $19.99
Q1 2025	209,735	$1,630	$10.06	$7.59 - $12.16
Q4 2024	159,648	$1,675	$11.13	$9.64 - $14.72
Q3 2024	143,744	$1,537	$11.31	$9.80 - $13.16
Q2 2024	137,835	$1,507	$12.16	$10.53 - $13.49
Q1 2024	126,809	$1,649	$13.11	$11.66 - $14.75
Q4 2023	116,028	$1,567	$11.19	$8.13 - $15.00
Q3 2023	122,821	$1,277	$12.21	$10.05 - $15.72
Q2 2023	126,336	$1,948	$12.22	$8.42 - $15.91
Q1 2023	118,595	$1,207	$11.52	$9.11 - $13.85
Q4 2022	101,003	$1,024	$10.32	$8.22 - $11.70
Q3 2022	82,265	$777	$11.52	$9.41 - $14.40
Q2 2022	69,256	$708	$12.91	$10.01 - $18.08
Q1 2022	58,280	$1,011	$18.82	$13.85 - $25.98
Q4 2021	34,949	$837	$26.37	$23.00 - $34.19
Q3 2021	31,053	$875	$29.76	$23.65 - $36.95
Q2 2021	27,466	$996	$29.86	$24.26 - $36.35
Q1 2021	18,493	$599	$35.41	$28.48 - $46.45
Q4 2020	16,991	$555	$28.32	$20.84 - $36.67
Q3 2020	15,587	$366	$22.99	$19.74 - $26.23
Q2 2020	17,106	$381	$18.94	$9.18 - $26.48
Q1 2020	18,238	$191	$17.06	$9.04 - $21.97
Q4 2019	18,938	$387	$17.24	$12.60 - $21.13
Q3 2019	15,185	$240	$15.51	$12.60 - $20.27
Q2 2019	12,238	$234	$21.97	$17.73 - $26.77
Q1 2019	12,837	$283	$20.24	$16.58 - $23.21
Q4 2018	16,885	$310	$18.94	$16.25 - $23.94
Q3 2018	30,307	$670	$31.28	$21.82 - $43.63