NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349,570 Value ($000) $13 Avg Close $33.40 Range $28.05 - $39.99

Q3 2025

Shares 175,152 Value ($000) $5 Avg Close $24.80 Range $17.84 - $32.24

Q2 2021

Shares 292,897 Value ($000) $10,626 Avg Close $29.86 Range $24.26 - $36.35

Q1 2021

Shares 402,283 Value ($000) $13,034 Avg Close $35.41 Range $28.48 - $46.45

Q4 2020

Shares 351,919 Value ($000) $11,490 Avg Close $28.32 Range $20.84 - $36.67

Q3 2020

Shares 281,603 Value ($000) $6,612 Avg Close $22.99 Range $19.74 - $26.23

Q2 2020

Shares 300,621 Value ($000) $6,692 Avg Close $18.94 Range $9.18 - $26.48

Q2 2018

Shares 134,000 Value ($000) $4,430 Avg Close $33.61 Range $22.24 - $42.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349,570	$13	$33.40	$28.05 - $39.99
Q3 2025	175,152	$5	$24.80	$17.84 - $32.24
Q2 2021	292,897	$10,626	$29.86	$24.26 - $36.35
Q1 2021	402,283	$13,034	$35.41	$28.48 - $46.45
Q4 2020	351,919	$11,490	$28.32	$20.84 - $36.67
Q3 2020	281,603	$6,612	$22.99	$19.74 - $26.23
Q2 2020	300,621	$6,692	$18.94	$9.18 - $26.48
Q2 2018	134,000	$4,430	$33.61	$22.24 - $42.79