NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,713 Value ($000) $35 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 2,713 Value ($000) $37 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 2,713 Value ($000) $28 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 2,261 Value ($000) $35 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 2,261 Value ($000) $23 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 2,809 Value ($000) $28 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 2,809 Value ($000) $27 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 2,809 Value ($000) $29 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 2,809 Value ($000) $49 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 11,218 Value ($000) $269 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 11,218 Value ($000) $316 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 11,218 Value ($000) $407 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 10,501 Value ($000) $340 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 10,501 Value ($000) $343 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 10,501 Value ($000) $247 Avg Close $22.99 Range $19.74 - $26.23
Q2 2020
Shares 11,017 Value ($000) $245 Avg Close $18.94 Range $9.18 - $26.48
Q1 2020
Shares 10,464 Value ($000) $110 Avg Close $17.06 Range $9.04 - $21.97
Q4 2019
Shares 10,038 Value ($000) $204 Avg Close $17.24 Range $12.60 - $21.13
Q3 2019
Shares 10,755 Value ($000) $168 Avg Close $15.51 Range $12.60 - $20.27
Q2 2019
Shares 8,181 Value ($000) $157 Avg Close $21.97 Range $17.73 - $26.77
Q1 2019
Shares 7,555 Value ($000) $168 Avg Close $20.24 Range $16.58 - $23.21
Q4 2018
Shares 7,555 Value ($000) $134 Avg Close $18.94 Range $16.25 - $23.94