NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 875,471 Value ($000) $32,839 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 928,350 Value ($000) $27,507 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 1,153,546 Value ($000) $22,702 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 1,686,432 Value ($000) $13,104 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 1,729,324 Value ($000) $18,141 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 1,693,821 Value ($000) $22,867 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 2,020,769 Value ($000) $22,087 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 1,711,135 Value ($000) $22,245 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 1,693,821 Value ($000) $22,867 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 1,435,622 Value ($000) $14,930 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 1,439,593 Value ($000) $22,199 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 1,485,729 Value ($000) $15,125 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 1,414,143 Value ($000) $14,339 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 1,541,067 Value ($000) $14,563 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 1,424,103 Value ($000) $14,554 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 1,340,336 Value ($000) $23,241 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 1,033,911 Value ($000) $24,762 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 748,453 Value ($000) $21,099 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 751,878 Value ($000) $27,278 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 735,176 Value ($000) $23,820 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 705,431 Value ($000) $23,032 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 753,823 Value ($000) $17,700 Avg Close $22.99 Range $19.74 - $26.23
Q2 2020
Shares 788,179 Value ($000) $17,545 Avg Close $18.94 Range $9.18 - $26.48
Q1 2020
Shares 806,169 Value ($000) $8,457 Avg Close $17.06 Range $9.04 - $21.97
Q4 2019
Shares 918,379 Value ($000) $18,625 Avg Close $17.24 Range $12.60 - $21.13
Q3 2019
Shares 870,549 Value ($000) $13,633 Avg Close $15.51 Range $12.60 - $20.27
Q2 2019
Shares 785,644 Value ($000) $15,084 Avg Close $21.97 Range $17.73 - $26.77
Q1 2019
Shares 851,915 Value ($000) $18,981 Avg Close $20.24 Range $16.58 - $23.21
Q4 2018
Shares 822,205 Value ($000) $14,619 Avg Close $18.94 Range $16.25 - $23.94
Q3 2018
Shares 631,695 Value ($000) $14,030 Avg Close $31.28 Range $21.82 - $43.63